TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 15 | 15 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.18 | 0.00 | - | 1 | 41 |
| 1.60 | 0.00 | - | - | 2 | 10.50 | 0.45 | 0.00 | - | 1 | 17 |
| 0.75 | 0.00 | - | 10 | 10 | 11.00 | 0.25 | 0.00 | - | 85 | 83 |
| 0.90 | 0.00 | - | 1 | 28 | 11.50 | 0.07 | 0.00 | - | 10 | 11 |
| 0.70 | +0.55 | +366.67% | 5 | 107 | 12.00 | 0.25 | 0.00 | - | 3 | 130 |
| 0.35 | +0.27 | +337.50% | 64 | 1,086 | 12.50 | 0.11 | -0.34 | -75.56% | 14 | 114 |
| 0.15 | 0.00 | - | 24 | 835 | 13.00 | 0.89 | 0.00 | - | 100 | 143 |
| 0.09 | 0.00 | - | 58 | 126 | 13.50 | 0.80 | 0.00 | - | 11 | 0 |
| 0.03 | -0.01 | -33.33% | 2 | 32 | 14.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 14 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.