TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00007000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 4.10 | 3.60 | 4.60 | 0.00 | - | 5 | 11 | 196.09% |
| TAL240816C00007000 | 2024-06-21 12:30PM EDT | 2024-08-16 | 3.40 | 3.60 | 4.80 | 0.00 | - | 3 | 12 | 141.60% |
| TAL260116C00007000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 5.20 | 3.00 | 6.30 | 0.00 | - | 1 | 74 | 55.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 142 | 260.16% |
| TAL240816P00007000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TAL241115P00007000 | 2024-06-03 9:55AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 99 | 104 | 57.23% |
| TAL260116P00007000 | 2024-05-24 10:24AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.10 | 0.00 | - | 66 | 156 | 55.86% |
© 2024 Yahoo. All rights reserved.