TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240628C00010000 | 2024-06-21 1:41PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | -0.74 | -71.15% | 77 | 1 | 53.52% |
| TAL240628C00010500 | 2024-06-21 3:43PM EDT | 10.50 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 4 | 7 | 50.39% |
| TAL240628C00011000 | 2024-06-21 12:59PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | -0.10 | -90.91% | 1 | 105 | 52.34% |
| TAL240628C00011500 | 2024-06-20 10:10AM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 81 | 60.94% |
| TAL240628C00012000 | 2024-06-18 3:49PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 81 | 118.36% |
| TAL240628C00012500 | 2024-06-13 3:48PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 128.91% |
| TAL240628C00013000 | 2024-06-13 2:07PM EDT | 13.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 36 | 61 | 123.44% |
| TAL240628C00013500 | 2024-06-13 2:06PM EDT | 13.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 171.09% |
| TAL240628C00014000 | 2024-06-13 11:54AM EDT | 14.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 338.28% |
| TAL240628C00015000 | 2024-05-24 10:02AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 258.98% |
| TAL240628C00015500 | 2024-06-10 3:30PM EDT | 15.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 15 | 273.05% |
| TAL240628C00016500 | 2024-06-07 1:02PM EDT | 16.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 28 | 28 | 299.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240628P00009500 | 2024-05-29 11:24AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 210 | 53.91% |
| TAL240628P00010000 | 2024-06-21 11:28AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 3 | 74 | 47.27% |
| TAL240628P00010500 | 2024-06-21 3:11PM EDT | 10.50 | 0.45 | 0.35 | 0.45 | +0.12 | +36.36% | 15 | 86 | 54.69% |
| TAL240628P00011000 | 2024-06-20 3:26PM EDT | 11.00 | 0.71 | 0.75 | 0.90 | 0.00 | - | 18 | 92 | 50.78% |
| TAL240628P00011500 | 2024-06-20 10:49AM EDT | 11.50 | 1.10 | 0.45 | 1.85 | 0.00 | - | 1 | 15 | 197.66% |
| TAL240628P00012000 | 2024-06-13 10:59AM EDT | 12.00 | 1.00 | 0.75 | 1.90 | 0.00 | - | 16 | 16 | 116.80% |
| TAL240628P00012500 | 2024-06-07 12:06PM EDT | 12.50 | 1.67 | 2.05 | 2.75 | 0.00 | - | 4 | 0 | 135.94% |
| TAL240628P00013000 | 2024-05-15 10:27AM EDT | 13.00 | 0.90 | 0.90 | 4.00 | 0.00 | - | - | 1 | 402.73% |
© 2024 Yahoo. All rights reserved.