TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 5 | 3.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 4.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 1 | 14 | 6.00 | 0.10 | 0.00 | - | 2 | 3 |
| 6.70 | +0.20 | +3.08% | 1 | 12 | 7.00 | 0.07 | 0.00 | - | 200 | 380 |
| 5.30 | +1.45 | +37.66% | 1 | 23 | 8.00 | 0.12 | 0.00 | - | 13 | 82 |
| 4.00 | 0.00 | - | 1 | 108 | 9.00 | 0.03 | 0.00 | - | 10 | 242 |
| 3.70 | +0.60 | +19.35% | 5 | 644 | 10.00 | 0.03 | -0.02 | -40.00% | 38 | 230 |
| 1.60 | 0.00 | - | - | 5 | 10.50 | 0.09 | 0.00 | - | - | 1 |
| 2.51 | +1.41 | +128.18% | 11 | 715 | 11.00 | 0.05 | -0.15 | -75.00% | 1 | 5,765 |
| - | - | - | - | - | 11.50 | 0.05 | -0.05 | -50.00% | 4 | 75 |
| 1.70 | +0.45 | +36.00% | 52 | 2,554 | 12.00 | 0.05 | -0.16 | -76.19% | 1 | 1,482 |
| 1.30 | +0.50 | +62.50% | 10 | 73 | 12.50 | 0.08 | -0.32 | -80.00% | 1 | 1,201 |
| 0.70 | +0.05 | +7.69% | 183 | 2,219 | 13.00 | 0.20 | -0.49 | -71.01% | 1 | 222 |
| 0.35 | -0.10 | -22.22% | 29 | 324 | 13.50 | 0.40 | -0.35 | -46.67% | 30 | 96 |
| 0.17 | -0.03 | -15.00% | 42 | 1,631 | 14.00 | 0.60 | -1.52 | -71.70% | 3 | 76 |
| 0.10 | -0.03 | -23.08% | 45 | 60 | 14.50 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 31 | 735 | 15.00 | 1.45 | -0.81 | -35.84% | 1 | 100 |
| 0.15 | 0.00 | - | 1 | 1,638 | 16.00 | 4.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 407 | 17.00 | 4.00 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 2 | 1,404 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 571 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,164 | 20.00 | 8.35 | 0.00 | - | 50 | 48 |
| 0.16 | 0.00 | - | 3 | 289 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.