Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 4 | 16 |
| 8.87 | 0.00 | - | 1 | 8 | 50.00 | 0.25 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 2 | 8 | 52.50 | 0.50 | 0.00 | - | 192 | 1,327 |
| 2.25 | -0.40 | -15.09% | 8 | 44 | 55.00 | 1.22 | +0.02 | +1.67% | 11 | 147 |
| 1.05 | -0.30 | -22.22% | 28 | 596 | 57.50 | 2.50 | +0.23 | +10.13% | 15 | 1,219 |
| 0.35 | -0.20 | -36.36% | 28 | 457 | 60.00 | 4.58 | -0.03 | -0.65% | 1 | 581 |
| 0.17 | -0.07 | -29.17% | 3 | 404 | 62.50 | 6.34 | 0.00 | - | 1 | 55 |
| 0.12 | -0.03 | -20.00% | 11 | 662 | 65.00 | 6.60 | 0.00 | - | 4 | 346 |
| 0.27 | 0.00 | - | 25 | 256 | 67.50 | 6.90 | 0.00 | - | 12 | 74 |
| 0.06 | 0.00 | - | 10 | 218 | 70.00 | 7.40 | 0.00 | - | 1 | 99 |
| 0.05 | 0.00 | - | 3 | 146 | 72.50 | 9.00 | 0.00 | - | 5 | 19 |
| 0.15 | 0.00 | - | 1 | 92 | 75.00 | 8.20 | 0.00 | - | 32 | 72 |
| 0.30 | 0.00 | - | 4 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.