Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.58 | 0.00 | - | 1 | 32 |
| 7.70 | 0.00 | - | 30 | 20 | 50.00 | 0.95 | 0.00 | - | 110 | 143 |
| 8.03 | 0.00 | - | 20 | 25 | 52.50 | 1.65 | +0.25 | +21.74% | 1 | 463 |
| 4.10 | -0.22 | -5.09% | 2 | 56 | 55.00 | 2.19 | 0.00 | - | 5 | 142 |
| 2.75 | -0.12 | -4.18% | 6 | 110 | 57.50 | 3.59 | 0.00 | - | 12 | 172 |
| 1.95 | 0.00 | - | 159 | 167 | 60.00 | 5.30 | +0.36 | +7.29% | 14 | 64 |
| 1.17 | 0.00 | - | 6 | 177 | 62.50 | 6.15 | 0.00 | - | 1 | 16 |
| 0.68 | 0.00 | - | 22 | 138 | 65.00 | 7.80 | 0.00 | - | 1 | 58 |
| 0.40 | 0.00 | - | 160 | 261 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 10 | 61 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 6 | 24 | 75.00 | 10.80 | 0.00 | - | 11 | 25 |
| 0.70 | 0.00 | - | - | 20 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.