Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 26 | 50.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 0.32 | -0.33 | -50.77% | 1 | 21 |
| 3.50 | 0.00 | - | 1 | 9 | 60.00 | 0.70 | -0.05 | -6.67% | 1,018 | 119 |
| 2.05 | -0.05 | -2.38% | 7 | 69 | 62.50 | 1.55 | -0.06 | -3.73% | 77 | 133 |
| 0.95 | -0.08 | -7.77% | 28 | 1,784 | 65.00 | 2.30 | 0.00 | - | 31 | 159 |
| 0.40 | -0.02 | -4.76% | 17 | 470 | 67.50 | 5.24 | 0.00 | - | 50 | 303 |
| 0.15 | 0.00 | - | 30 | 750 | 70.00 | 3.60 | 0.00 | - | 7 | 39 |
| 0.38 | 0.00 | - | 1 | 338 | 72.50 | 5.10 | 0.00 | - | 2 | 5 |
| 0.09 | -0.06 | -40.00% | 1 | 47 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.