Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00030000 | 2023-05-03 10:55AM EDT | 2025-01-17 | 35.00 | 33.00 | 37.00 | 0.00 | - | 1 | 7 | 166.77% |
| TAP260116C00030000 | 2024-05-06 10:09AM EDT | 2026-01-16 | 27.73 | 22.50 | 27.50 | 0.00 | - | - | 1 | 52.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00030000 | 2023-10-25 12:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 131.64% |
| TAP241018P00030000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 56 | 56 | 57.23% |
| TAP250117P00030000 | 2024-02-06 3:55PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.45 | 0.00 | - | 4 | 104 | 56.30% |
| TAP260116P00030000 | 2023-11-10 2:21PM EDT | 2026-01-16 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 61.79% |
© 2024 Yahoo. All rights reserved.