Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00042500 | 2023-12-15 2:00PM EDT | 2025-01-17 | 20.99 | 19.60 | 24.30 | 0.00 | - | 7 | 3 | 89.42% |
| TAP250620C00042500 | 2024-05-17 10:46AM EDT | 2025-06-20 | 15.90 | 14.80 | 16.00 | 0.00 | - | 1 | 2 | 34.69% |
| TAP260116C00042500 | 2024-05-01 9:39AM EDT | 2026-01-16 | 18.40 | 15.30 | 16.60 | 0.00 | - | - | 1 | 31.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00042500 | 2023-11-15 3:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 59.96% |
| TAP240719P00042500 | 2023-11-21 4:44PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 2 | 70.07% |
| TAP250117P00042500 | 2024-05-16 12:07PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 28.20% |
| TAP250620P00042500 | 2024-05-16 9:45AM EDT | 2025-06-20 | 0.90 | 0.85 | 1.35 | 0.00 | - | 1 | 15 | 28.65% |
| TAP260116P00042500 | 2024-02-07 12:21PM EDT | 2026-01-16 | 2.00 | 1.05 | 2.35 | 0.00 | - | - | 1 | 28.92% |
© 2024 Yahoo. All rights reserved.