Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00055000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | -0.45 | -52.94% | 142 | 744 | 24.02% |
| TAP240719C00055000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.59 | -38.31% | 516 | 96 | 22.41% |
| TAP241018C00055000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 2.40 | 2.50 | 2.65 | -0.40 | -14.29% | 82 | 1,450 | 25.56% |
| TAP250117C00055000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 246 | 26.67% |
| TAP250620C00055000 | 2024-05-31 10:22AM EDT | 2025-06-20 | 5.20 | 5.20 | 5.80 | 0.00 | - | 1 | 6 | 29.79% |
| TAP260116C00055000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 7.00 | 6.60 | 7.10 | 0.00 | - | 2 | 29 | 28.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00055000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.30 | +0.55 | +28.21% | 17 | 361 | 27.25% |
| TAP240719P00055000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 2.80 | 2.60 | 2.75 | +1.05 | +60.00% | 4 | 271 | 23.66% |
| TAP241018P00055000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 3.95 | 3.70 | 4.00 | 0.00 | - | 5 | 266 | 23.57% |
| TAP250117P00055000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 4.10 | 4.60 | 4.90 | 0.00 | - | 1 | 188 | 23.66% |
| TAP250620P00055000 | 2024-06-03 2:21PM EDT | 2025-06-20 | 6.20 | 5.90 | 8.20 | +0.10 | +1.64% | 1 | 58 | 33.45% |
| TAP260116P00055000 | 2024-05-30 9:59AM EDT | 2026-01-16 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 10 | 24.30% |
© 2024 Yahoo. All rights reserved.