Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00057500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 662 | 933 | 24.12% |
| TAP240719C00057500 | 2024-05-31 3:15PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.80 | +0.21 | +53.85% | 263 | 971 | 22.66% |
| TAP241018C00057500 | 2024-05-31 2:55PM EDT | 2024-10-18 | 2.00 | 0.70 | 4.00 | +0.45 | +29.03% | 8 | 2,885 | 37.96% |
| TAP250117C00057500 | 2024-05-31 10:14AM EDT | 2025-01-17 | 2.50 | 2.80 | 5.40 | -0.05 | -1.96% | 1 | 159 | 37.59% |
| TAP250620C00057500 | 2024-05-28 3:41PM EDT | 2025-06-20 | 4.10 | 4.60 | 7.50 | 0.00 | - | 1 | 22 | 38.45% |
| TAP260116C00057500 | 2024-05-22 9:35AM EDT | 2026-01-16 | 6.40 | 5.00 | 8.20 | 0.00 | - | 2 | 25 | 33.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00057500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 3.83 | 2.75 | 3.60 | -1.07 | -21.84% | 20 | 2,014 | 37.60% |
| TAP240719P00057500 | 2024-05-30 2:22PM EDT | 2024-07-19 | 4.60 | 3.00 | 3.80 | 0.00 | - | 2 | 1,249 | 27.08% |
| TAP241018P00057500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 5.94 | 2.65 | 6.00 | 0.00 | - | 2 | 190 | 32.83% |
| TAP250117P00057500 | 2024-05-23 10:38AM EDT | 2025-01-17 | 6.28 | 5.00 | 5.70 | +0.71 | +12.75% | 14 | 358 | 23.78% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 6.30 | 7.80 | 0.00 | - | 11 | 18 | 27.81% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 8.00 | 8.60 | 0.00 | - | 1 | 5 | 25.24% |
© 2024 Yahoo. All rights reserved.