Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621C00070000 | 2024-05-24 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 300 | 75.59% |
TAP240719C00070000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 218 | 60.03% |
TAP241018C00070000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 60 | 36.26% |
TAP250117C00070000 | 2024-05-30 12:41PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.95 | -0.04 | -7.41% | 3 | 330 | 28.15% |
TAP250620C00070000 | 2024-05-29 12:24PM EDT | 2025-06-20 | 1.30 | 1.15 | 4.20 | 0.00 | - | 1 | 37 | 39.73% |
TAP260116C00070000 | 2024-05-23 3:24PM EDT | 2026-01-16 | 2.40 | 2.45 | 3.80 | 0.00 | - | 1 | 194 | 30.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 9.10 | 12.90 | 0.00 | - | 1 | 96 | 0.00% |
TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 15.10 | 17.30 | 0.00 | - | 1 | 99 | 63.38% |
TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 10.70 | 13.70 | 0.00 | - | 18 | 41 | 0.00% |
TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 0.00% |