Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 112 | 83.69% |
| TAP240719C00072500 | 2024-05-14 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 146 | 69.24% |
| TAP241018C00072500 | 2024-04-30 2:18PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 36.82% |
| TAP250117C00072500 | 2024-05-31 2:41PM EDT | 2025-01-17 | 0.40 | 0.25 | 2.60 | 0.00 | - | 2 | 81 | 43.86% |
| TAP260116C00072500 | 2024-05-23 9:32AM EDT | 2026-01-16 | 2.00 | 1.40 | 3.20 | 0.00 | - | 2 | 24 | 29.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00072500 | 2024-04-11 9:52AM EDT | 2024-06-21 | 5.50 | 12.70 | 15.70 | 0.00 | - | 1 | 29 | 0.00% |
| TAP240719P00072500 | 2024-04-23 9:46AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| TAP241018P00072500 | 2024-04-24 10:18AM EDT | 2024-10-18 | 9.60 | 17.60 | 20.50 | 0.00 | - | 1 | 2 | 58.33% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.