Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 26 | 50.00 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 52.50 | 0.02 | 0.00 | - | - | 1 |
| 4.30 | +0.90 | +26.47% | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 135 |
| 1.95 | +0.55 | +39.29% | 4 | 459 | 57.50 | 0.10 | -0.15 | -60.00% | 12 | 259 |
| 0.30 | +0.11 | +57.89% | 34 | 204 | 60.00 | 1.20 | -1.10 | -47.83% | 4 | 2,071 |
| 0.05 | 0.00 | - | 11 | 190 | 62.50 | 5.00 | 0.00 | - | 3 | 69 |
| 0.04 | 0.00 | - | 15 | 4,377 | 65.00 | 7.80 | 0.00 | - | 620 | 0 |
| 0.05 | 0.00 | - | 1 | 4,599 | 67.50 | 10.30 | 0.00 | - | 720 | 0 |
| 0.05 | 0.00 | - | 7 | 799 | 70.00 | 12.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 336 | 72.50 | 5.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 11 | 57 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.