Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00035000 | 2023-04-24 12:42PM EDT | 2025-01-17 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 103.81% |
| TAP250620C00035000 | 2024-04-30 9:56AM EDT | 2025-06-20 | 24.75 | 19.10 | 23.20 | 0.00 | - | - | 20 | 50.68% |
| TAP260116C00035000 | 2024-02-15 4:43PM EDT | 2026-01-16 | 27.80 | 31.00 | 36.00 | 0.00 | - | 14 | 14 | 100.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00035000 | 2023-11-30 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.05% |
| TAP250117P00035000 | 2024-01-04 12:12PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 45.39% |
| TAP250620P00035000 | 2024-05-17 1:45PM EDT | 2025-06-20 | 0.39 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 34.89% |
| TAP260116P00035000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 4 | 29.69% |
© 2024 Yahoo. All rights reserved.