Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00045000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 19.10 | 16.30 | 20.00 | -8.30 | -30.29% | 10 | 15 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 47.36% |
| TAP240719P00045000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.75 | 0.00 | - | 4 | 16 | 55.91% |
| TAP250117P00045000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 0.66 | 0.10 | 1.20 | 0.00 | - | 4 | 142 | 36.26% |
| TAP260116P00045000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 1.30 | 1.50 | 1.85 | 0.00 | - | 1 | 12 | 27.42% |
© 2024 Yahoo. All rights reserved.