Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00047500 | 2023-01-03 1:11PM EDT | 2025-01-17 | 9.97 | 11.90 | 13.40 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00047500 | 2023-12-20 4:29PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.55 | 0.00 | - | 2 | 9 | 55.27% |
| TAP250117P00047500 | 2024-04-04 3:07PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 177 | 28.02% |
| TAP250620P00047500 | 2024-04-17 3:23PM EDT | 2025-06-20 | 1.48 | 1.30 | 1.50 | 0.00 | - | - | 2 | 27.47% |
| TAP260116P00047500 | 2024-04-04 2:02PM EDT | 2026-01-16 | 1.60 | 1.95 | 2.30 | 0.00 | - | 10 | 11 | 26.53% |
© 2024 Yahoo. All rights reserved.