Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 15.60 | 12.50 | 15.00 | 0.00 | - | 1 | 26 | 100.88% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 41.65% |
| TAP260116C00050000 | 2024-03-18 9:58AM EDT | 2026-01-16 | 21.02 | 17.40 | 18.50 | 0.00 | - | 4 | 8 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00050000 | 2024-03-25 3:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 63 | 69 | 41.90% |
| TAP240719P00050000 | 2024-02-13 4:02PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 42.19% |
| TAP241018P00050000 | 2024-03-14 3:55PM EDT | 2024-10-18 | 0.56 | 0.15 | 0.80 | 0.00 | - | 1 | 36 | 29.74% |
| TAP250117P00050000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.10 | +0.47 | +69.12% | 1 | 243 | 26.81% |
| TAP250620P00050000 | 2024-04-02 11:11AM EDT | 2025-06-20 | 1.25 | 1.70 | 1.85 | 0.00 | - | - | 2 | 26.00% |
| TAP260116P00050000 | 2023-12-29 12:45PM EDT | 2026-01-16 | 3.40 | 2.65 | 2.90 | 0.00 | - | 1 | 5 | 25.95% |
© 2024 Yahoo. All rights reserved.