Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00057500 | 2024-02-02 11:02AM EDT | 2024-06-21 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 37.60% |
| TAP240719C00057500 | 2024-02-20 10:52AM EDT | 2024-07-19 | 7.10 | 10.50 | 12.80 | 0.00 | - | 19 | 18 | 78.00% |
| TAP250117C00057500 | 2024-04-09 9:51AM EDT | 2025-01-17 | 12.90 | 8.30 | 8.70 | 0.00 | - | 2 | 52 | 28.63% |
| TAP250620C00057500 | 2024-04-04 12:39PM EDT | 2025-06-20 | 14.30 | 8.30 | 10.60 | 0.00 | - | 2 | 2 | 30.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00057500 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.33 | -50.77% | 1 | 21 | 32.96% |
| TAP240621P00057500 | 2024-04-24 9:38AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.65 | 0.00 | - | 3 | 75 | 25.22% |
| TAP240719P00057500 | 2024-04-26 1:13PM EDT | 2024-07-19 | 0.81 | 0.80 | 0.90 | +0.16 | +24.62% | 10 | 42 | 23.58% |
| TAP241018P00057500 | 2024-04-09 3:49PM EDT | 2024-10-18 | 1.15 | 1.75 | 1.85 | 0.00 | - | 2 | 10 | 23.32% |
| TAP250117P00057500 | 2024-03-05 11:39AM EDT | 2025-01-17 | 2.75 | 1.75 | 1.85 | 0.00 | - | 200 | 336 | 18.91% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 22.80% |
© 2024 Yahoo. All rights reserved.