Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00060000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 3.50 | 2.85 | 3.60 | 0.00 | - | 1 | 9 | 36.52% |
| TAP240621C00060000 | 2024-04-19 12:51PM EDT | 2024-06-21 | 5.90 | 3.80 | 4.00 | 0.00 | - | 2 | 36 | 26.66% |
| TAP240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 5.90 | 3.80 | 4.40 | 0.00 | - | 1 | 34 | 25.39% |
| TAP241018C00060000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 6.07 | 5.60 | 5.90 | +0.37 | +6.49% | 3 | 79 | 26.80% |
| TAP250117C00060000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 11.30 | 6.80 | 7.10 | 0.00 | - | 1 | 48 | 27.62% |
| TAP250620C00060000 | 2024-04-05 3:22PM EDT | 2025-06-20 | 8.80 | 8.40 | 8.80 | -3.60 | -29.03% | 7 | 10 | 28.59% |
| TAP260116C00060000 | 2024-04-01 11:57AM EDT | 2026-01-16 | 13.46 | 10.10 | 10.50 | 0.00 | - | 105 | 34 | 28.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00060000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1,018 | 119 | 31.30% |
| TAP240621P00060000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | -0.05 | -4.00% | 10 | 66 | 24.27% |
| TAP240719P00060000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 3 | 407 | 22.56% |
| TAP241018P00060000 | 2024-04-24 11:02AM EDT | 2024-10-18 | 2.25 | 2.50 | 2.60 | 0.00 | - | 1 | 30 | 22.16% |
| TAP250117P00060000 | 2024-04-04 1:53PM EDT | 2025-01-17 | 2.35 | 3.30 | 3.60 | 0.00 | - | 14 | 328 | 22.91% |
| TAP250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.60 | 4.50 | 4.70 | 0.00 | - | 10 | 11 | 22.53% |
| TAP260116P00060000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 5.80 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 22.22% |
© 2024 Yahoo. All rights reserved.