Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00062500 | 2024-04-26 2:10PM EDT | 2024-05-17 | 2.05 | 1.80 | 1.95 | -0.05 | -2.38% | 7 | 69 | 32.28% |
TAP240621C00062500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.40 | 1.55 | 2.40 | -0.20 | -7.69% | 21 | 217 | 24.37% |
TAP240719C00062500 | 2024-04-26 3:36PM EDT | 2024-07-19 | 2.95 | 2.75 | 2.90 | -0.05 | -1.67% | 20 | 72 | 24.07% |
TAP241018C00062500 | 2024-04-15 1:39PM EDT | 2024-10-18 | 6.58 | 4.20 | 4.40 | 0.00 | - | 10 | 17 | 25.39% |
TAP250117C00062500 | 2024-04-19 12:21PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.70 | -1.00 | -14.29% | 2 | 430 | 26.72% |
TAP250620C00062500 | 2024-04-04 12:33PM EDT | 2025-06-20 | 11.00 | 7.10 | 7.40 | 0.00 | - | 6 | 6 | 27.67% |
TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 7.70 | 9.20 | 0.00 | - | 2 | 9 | 28.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00062500 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.55 | 1.65 | 1.75 | -0.06 | -3.73% | 77 | 133 | 29.59% |
TAP240621P00062500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.30 | -0.05 | -2.22% | 49 | 74 | 23.76% |
TAP240719P00062500 | 2024-04-26 3:51PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.55 | +0.75 | +44.12% | 3 | 57 | 21.50% |
TAP241018P00062500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 14 | 21.57% |
TAP250117P00062500 | 2024-03-21 12:31PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 634 | 19.86% |
TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 5.50 | 6.30 | 0.00 | - | 6 | 203 | 23.70% |
TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 6.60 | 6.90 | 0.00 | - | 2 | 5 | 21.20% |