New Zealand markets closed

Molson Coors Beverage Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.54-0.28 (-0.45%)
At close: 04:00PM EDT
63.00 +0.46 (+0.74%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240517C000625002024-04-26 2:10PM EDT2024-05-172.051.801.95-0.05-2.38%76932.28%
TAP240621C000625002024-04-26 3:58PM EDT2024-06-212.401.552.40-0.20-7.69%2121724.37%
TAP240719C000625002024-04-26 3:36PM EDT2024-07-192.952.752.90-0.05-1.67%207224.07%
TAP241018C000625002024-04-15 1:39PM EDT2024-10-186.584.204.400.00-101725.39%
TAP250117C000625002024-04-19 12:21PM EDT2025-01-176.005.405.70-1.00-14.29%243026.72%
TAP250620C000625002024-04-04 12:33PM EDT2025-06-2011.007.107.400.00-6627.67%
TAP260116C000625002024-04-16 3:34PM EDT2026-01-169.907.709.200.00-2928.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240517P000625002024-04-26 3:32PM EDT2024-05-171.551.651.75-0.06-3.73%7713329.59%
TAP240621P000625002024-04-26 3:47PM EDT2024-06-212.202.202.30-0.05-2.22%497423.76%
TAP240719P000625002024-04-26 3:51PM EDT2024-07-192.452.402.55+0.75+44.12%35721.50%
TAP241018P000625002024-04-25 3:59PM EDT2024-10-183.503.503.700.00-21421.57%
TAP250117P000625002024-03-21 12:31PM EDT2025-01-173.204.004.200.00-163419.86%
TAP250620P000625002024-04-24 10:05AM EDT2025-06-205.405.506.300.00-620323.70%
TAP260116P000625002024-04-11 2:17PM EDT2026-01-165.306.606.900.00-2521.20%