Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | -0.08 | -7.77% | 28 | 1,784 | 32.52% |
| TAP240621C00065000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.30 | -0.05 | -3.57% | 6 | 178 | 23.56% |
| TAP240719C00065000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.75 | -0.05 | -2.70% | 6 | 313 | 23.17% |
| TAP241018C00065000 | 2024-04-24 10:53AM EDT | 2024-10-18 | 3.80 | 3.00 | 3.20 | 0.00 | - | 2 | 41 | 24.61% |
| TAP250117C00065000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 405 | 26.09% |
| TAP250620C00065000 | 2024-04-24 3:31PM EDT | 2025-06-20 | 6.89 | 3.70 | 6.30 | 0.00 | - | 1 | 5 | 27.48% |
| TAP260116C00065000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 8.40 | 7.70 | 8.00 | 0.00 | - | 3 | 47 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 2.30 | 3.10 | 3.30 | 0.00 | - | 31 | 159 | 30.42% |
| TAP240621P00065000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 299 | 24.02% |
| TAP240719P00065000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 3.10 | 3.80 | 4.00 | 0.00 | - | 4 | 347 | 21.34% |
| TAP241018P00065000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.00 | +0.30 | +6.67% | 2 | 48 | 20.74% |
| TAP250117P00065000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 5.10 | 5.60 | 5.90 | 0.00 | - | 1 | 1,125 | 21.11% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 6.70 | 7.00 | 0.00 | - | 1 | 141 | 20.92% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 7.70 | 8.10 | 0.00 | - | 1 | 5 | 20.44% |
© 2024 Yahoo. All rights reserved.