Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00067500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 17 | 470 | 32.23% |
TAP240621C00067500 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.78 | 0.60 | 0.65 | +0.03 | +4.00% | 6 | 689 | 23.24% |
TAP240719C00067500 | 2024-04-26 1:11PM EDT | 2024-07-19 | 1.00 | 0.90 | 0.95 | -0.45 | -31.03% | 1 | 232 | 22.22% |
TAP241018C00067500 | 2024-04-26 3:18PM EDT | 2024-10-18 | 2.31 | 2.15 | 2.25 | +0.06 | +2.67% | 15 | 49 | 23.94% |
TAP250117C00067500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 6.30 | 3.20 | 3.50 | 0.00 | - | 3 | 70 | 25.56% |
TAP250620C00067500 | 2024-03-18 10:40AM EDT | 2025-06-20 | 8.35 | 5.80 | 6.10 | 0.00 | - | - | 1 | 30.16% |
TAP260116C00067500 | 2024-02-13 12:11PM EDT | 2026-01-16 | 5.90 | 8.60 | 9.20 | 0.00 | - | 2 | 7 | 34.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00067500 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.24 | 5.10 | 7.30 | 0.00 | - | 50 | 303 | 51.32% |
TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 5.10 | 5.70 | 0.00 | - | 5 | 157 | 24.51% |
TAP240719P00067500 | 2024-04-16 11:01AM EDT | 2024-07-19 | 4.81 | 5.60 | 7.50 | 0.00 | - | 2 | 74 | 37.28% |
TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 6.40 | 7.20 | 0.00 | - | - | 11 | 23.89% |
TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 7.58% |
TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 9.10 | 9.60 | 0.00 | - | 1 | 11 | 20.17% |