Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00070000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 750 | 33.79% |
| TAP240621C00070000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | 0.00 | - | 13 | 301 | 24.02% |
| TAP240719C00070000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.76 | 0.45 | 0.50 | 0.00 | - | 20 | 174 | 21.85% |
| TAP241018C00070000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | 1 | 39 | 23.46% |
| TAP250117C00070000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 3.10 | 2.40 | 2.65 | 0.00 | - | 1 | 311 | 24.92% |
| TAP250620C00070000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 26.35% |
| TAP260116C00070000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 9.00 | 4.00 | 6.00 | 0.00 | - | 26 | 200 | 26.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00070000 | 2024-04-10 12:07PM EDT | 2024-05-17 | 3.60 | 6.10 | 9.70 | 0.00 | - | 7 | 39 | 81.10% |
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 4.90 | 7.60 | 7.90 | 0.00 | - | 1 | 96 | 25.73% |
| TAP240719P00070000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 7.40 | 7.70 | 9.20 | 0.00 | - | 1 | 99 | 35.77% |
| TAP241018P00070000 | 2024-04-09 1:21PM EDT | 2024-10-18 | 5.40 | 8.30 | 8.50 | 0.00 | - | 18 | 41 | 19.76% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 14.08% |
| TAP260116P00070000 | 2024-03-20 11:45AM EDT | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | - | 2 | 12 | 17.51% |
© 2024 Yahoo. All rights reserved.