New Zealand markets closed

The Bancorp, Inc. (TBBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.11-0.15 (-0.45%)
At close: 04:00PM EDT
33.11 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBBK240621C000300002024-05-29 11:45AM EDT30.002.700.000.000.00-100.00%
TBBK240621C000350002024-05-30 1:57PM EDT35.000.500.000.000.00-1012.50%
TBBK240621C000400002024-04-25 11:35AM EDT40.000.600.000.600.00-90100104.30%
TBBK240621C000450002024-04-22 10:08AM EDT45.000.250.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBBK240621P000175002024-05-16 12:18PM EDT17.500.050.000.000.00-1050.00%
TBBK240621P000200002024-04-24 1:46PM EDT20.000.300.000.500.00--3226.95%
TBBK240621P000225002024-04-26 1:35PM EDT22.500.350.000.800.00-146205.47%
TBBK240621P000250002024-05-16 9:30AM EDT25.000.150.000.000.00-1050.00%
TBBK240621P000300002024-06-12 9:30AM EDT30.000.300.000.000.00-2012.50%
TBBK240621P000350002024-05-17 11:31AM EDT35.003.200.000.000.00-200.00%