The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240621C00030000 | 2024-05-13 12:01PM EDT | 30.00 | 4.76 | 4.00 | 4.80 | 0.00 | - | 1 | 5 | 52.15% |
| TBBK240621C00035000 | 2024-05-17 1:40PM EDT | 35.00 | 1.10 | 0.00 | 1.50 | -0.10 | -8.33% | 65 | 62 | 49.32% |
| TBBK240621C00040000 | 2024-04-25 11:35AM EDT | 40.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 90 | 100 | 88.04% |
| TBBK240621C00045000 | 2024-04-22 10:08AM EDT | 45.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240621P00017500 | 2024-05-16 12:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 92.19% |
| TBBK240621P00020000 | 2024-04-24 1:46PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 111.13% |
| TBBK240621P00022500 | 2024-04-26 1:35PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 99.51% |
| TBBK240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 70.51% |
| TBBK240621P00030000 | 2024-05-17 10:53AM EDT | 30.00 | 0.35 | 0.35 | 0.75 | -0.30 | -46.15% | 1 | 83 | 53.47% |
© 2024 Yahoo. All rights reserved.