New Zealand markets close in 6 hours 59 minutes

The Bancorp, Inc. (TBBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.77+0.16 (+0.48%)
At close: 04:00PM EDT
33.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-117
-----20.000.300.00--3
-----22.500.350.00-146
-----25.000.150.00-117
4.56-0.20-4.20%1530.000.350.00-183
1.49+0.49+49.00%115935.003.200.00-22
0.600.00-9010040.00-----
0.250.00--545.00-----