The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240816C00035000 | 2024-04-29 2:22PM EDT | 35.00 | 1.60 | 1.05 | 1.35 | 0.00 | - | 48 | 77 | 46.51% |
| TBBK240816C00040000 | 2024-04-29 9:34AM EDT | 40.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 20 | 60.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240816P00017500 | 2024-03-26 11:28AM EDT | 17.50 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 98.24% |
| TBBK240816P00030000 | 2024-04-18 1:05PM EDT | 30.00 | 2.25 | 2.40 | 2.85 | 0.00 | - | 13 | 15 | 43.26% |
| TBBK240816P00035000 | 2024-04-24 9:37AM EDT | 35.00 | 3.80 | 5.60 | 6.00 | 0.00 | - | 22 | 54 | 39.21% |
| TBBK240816P00040000 | 2024-02-07 4:35PM EDT | 40.00 | 2.75 | 4.60 | 6.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.