The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK241115C00040000 | 2024-04-30 3:44PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| TBBK241115C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 146 | 347 | 12.50% |
| TBBK241115C00055000 | 2024-04-16 1:47PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK241115P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| TBBK241115P00030000 | 2024-04-26 1:46PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| TBBK241115P00035000 | 2024-04-24 9:37AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 100 | 0.00% |
| TBBK241115P00040000 | 2024-03-25 2:30PM EDT | 40.00 | 9.00 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 32.18% |
© 2024 Yahoo. All rights reserved.