New Zealand markets closed

The Bancorp, Inc. (TBBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.61-0.08 (-0.24%)
At close: 04:00PM EDT
33.61 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.100.00-45
-----25.001.150.00-226
-----30.002.500.00-349
4.100.00-1614035.004.800.00-52100
1.250.00-110340.009.000.00-10
2.100.00-14634745.00-----
0.650.00-4555.00-----