New Zealand markets open in 7 hours 25 minutes

The Bancorp, Inc. (TBBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.11-0.53 (-1.19%)
At close: 04:00PM EST
43.70 -0.41 (-0.93%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBBK240315C000400002024-02-20 11:52AM EST40.004.862.707.000.00-2570.02%
TBBK240315C000450002024-02-27 2:38PM EST45.001.200.052.000.00-27129272.17%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBBK240315P000400002024-02-29 11:54AM EST40.000.130.000.20+0.03+30.00%1443.75%
TBBK240315P000500002024-02-02 12:14PM EST50.008.404.008.500.00-1160.06%