TBBK - The Bancorp, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK230616C00030000 | 2023-05-26 11:20AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBBK230616C00035000 | 2023-05-23 10:55AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK230616P00015000 | 2023-05-08 10:45AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TBBK230616P00017500 | 2023-05-15 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TBBK230616P00020000 | 2023-05-23 12:44PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TBBK230616P00025000 | 2023-05-04 10:31AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TBBK230616P00030000 | 2023-05-04 2:25PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.