The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 633 | 656 |
| - | - | - | - | - | 20.00 | 0.81 | +0.76 | +1,520.00% | 1 | 12 |
| - | - | - | - | - | 22.50 | 0.83 | +0.58 | +232.00% | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 5 | 17 |
| 3.90 | 0.00 | - | 1 | 5 | 30.00 | 1.20 | +0.40 | +50.00% | 13 | 954 |
| 1.20 | 0.00 | - | 6 | 244 | 35.00 | 4.40 | +2.00 | +83.33% | 1 | 6 |
| 0.25 | 0.00 | - | 2 | 20 | 40.00 | 7.10 | 0.00 | - | 10 | 88 |
| 1.90 | 0.00 | - | 1 | 1 | 45.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.