The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517C00030000 | 2024-05-17 12:57PM EDT | 2024-05-17 | 4.15 | 2.00 | 6.00 | +0.75 | +22.06% | 16 | 17 | 222.27% |
| TBBK240621C00030000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 4.76 | 4.00 | 4.80 | 0.00 | - | 1 | 5 | 51.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517P00030000 | 2024-05-14 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 598 | 136.72% |
| TBBK240621P00030000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.75 | -0.30 | -46.15% | 1 | 83 | 52.73% |
| TBBK240816P00030000 | 2024-05-15 2:20PM EDT | 2024-08-16 | 1.75 | 1.25 | 1.80 | 0.00 | - | 10 | 50 | 52.34% |
| TBBK241115P00030000 | 2024-05-01 10:42AM EDT | 2024-11-15 | 3.70 | 2.15 | 2.80 | 0.00 | - | 4 | 46 | 49.24% |
© 2024 Yahoo. All rights reserved.