The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240621C00035000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 1.49 | 0.00 | 1.25 | +0.49 | +49.00% | 1 | 159 | 45.02% |
| TBBK240816C00035000 | 2024-05-15 11:03AM EDT | 2024-08-16 | 2.60 | 2.25 | 2.80 | 0.00 | - | 2 | 81 | 50.59% |
| TBBK241115C00035000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.10 | 3.70 | 4.50 | 0.00 | - | 16 | 140 | 53.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240621P00035000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 109.47% |
| TBBK240816P00035000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 3.80 | 3.00 | 3.70 | 0.00 | - | 22 | 54 | 45.58% |
| TBBK241115P00035000 | 2024-04-24 9:37AM EDT | 2024-11-15 | 4.80 | 4.10 | 4.70 | 0.00 | - | 52 | 100 | 42.51% |
© 2024 Yahoo. All rights reserved.