The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 6 | 244 | 2024-05-17 | 3.00 | 0.00 | - | 1 | 5 |
| 0.90 | 0.00 | - | 10 | 38 | 2024-06-21 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 79 | 2024-08-16 | 3.80 | 0.00 | - | 22 | 54 |
| 2.85 | 0.00 | - | - | 87 | 2024-11-15 | 4.80 | 0.00 | - | 52 | 100 |
© 2024 Yahoo. All rights reserved.