The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517C00040000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 99.61% |
| TBBK240621C00040000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 3.00 | 0.00 | - | 90 | 100 | 85.50% |
| TBBK240816C00040000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 20 | 68.92% |
| TBBK241115C00040000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 1.25 | 1.45 | 1.90 | 0.00 | - | 1 | 103 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517P00040000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TBBK240816P00040000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 2.75 | 4.60 | 6.90 | 0.00 | - | - | 4 | 0.00% |
| TBBK241115P00040000 | 2024-03-25 2:30PM EDT | 2024-11-15 | 9.00 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 53.50% |
© 2024 Yahoo. All rights reserved.