The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517C00045000 | 2024-03-04 3:15PM EDT | 2024-05-17 | 1.90 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 221.00% |
| TBBK240621C00045000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.20 | 0.00 | - | - | 5 | 109.72% |
| TBBK241115C00045000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 2.10 | 0.70 | 1.10 | 0.00 | - | 146 | 347 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517P00045000 | 2024-03-12 10:18AM EDT | 2024-05-17 | 7.80 | 11.50 | 16.00 | 0.00 | - | 2 | 0 | 156.35% |
© 2024 Yahoo. All rights reserved.