ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 101 |
| 5.00 | 0.00 | - | 25 | 55 | 20.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 21.00 | 0.09 | 0.00 | - | 5 | 22 |
| 2.20 | 0.00 | - | 2 | 55 | 22.00 | 0.10 | 0.00 | - | 2 | 147 |
| 1.60 | 0.00 | - | 2 | 8 | 23.00 | 0.05 | 0.00 | - | 1 | 108 |
| 0.75 | 0.00 | - | 4 | 392 | 24.00 | 0.25 | -0.60 | -70.59% | 10 | 41 |
| 0.30 | 0.00 | - | 1 | 6 | 25.00 | 0.70 | 0.00 | - | 10 | 28 |
| 0.09 | 0.00 | - | 1 | 16 | 26.00 | 3.00 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 2 | 16 | 27.00 | 3.90 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 22 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 30.00 | 5.18 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 25 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.