ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240920C00019000 | 2024-04-10 9:35AM EDT | 19.00 | 5.10 | 5.90 | 6.10 | 0.00 | - | 18 | 39 | 31.84% |
| TBF240920C00020000 | 2024-02-13 12:03PM EDT | 20.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 25 | 45 | 0.00% |
| TBF240920C00022000 | 2024-04-23 10:27AM EDT | 22.00 | 2.70 | 2.95 | 3.20 | 0.00 | - | 1 | 12 | 20.70% |
| TBF240920C00023000 | 2024-03-05 12:17PM EDT | 23.00 | 1.00 | 1.25 | 1.40 | 0.00 | - | 127 | 87 | 0.00% |
| TBF240920C00024000 | 2024-04-16 3:32PM EDT | 24.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 4 | 16.60% |
| TBF240920C00025000 | 2024-04-24 12:56PM EDT | 25.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 50 | 17.29% |
| TBF240920C00026000 | 2024-04-15 11:48AM EDT | 26.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 37 | 18.07% |
| TBF240920C00027000 | 2024-04-15 10:44AM EDT | 27.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 18.60% |
| TBF240920C00028000 | 2024-03-13 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TBF240920C00031000 | 2024-04-08 10:45AM EDT | 31.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 24.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240920P00021000 | 2024-04-15 1:41PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 1,230 | 19.24% |
| TBF240920P00022000 | 2024-03-04 12:16PM EDT | 22.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 11 | 19.92% |
| TBF240920P00024000 | 2024-04-18 3:35PM EDT | 24.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 10 | 15.24% |
| TBF240920P00025000 | 2024-04-09 10:13AM EDT | 25.00 | 1.65 | 0.90 | 1.05 | 0.00 | - | 4 | 23 | 16.04% |
| TBF240920P00026000 | 2024-04-04 11:57AM EDT | 26.00 | 2.50 | 1.55 | 1.75 | 0.00 | - | 2 | 9 | 17.58% |
| TBF240920P00027000 | 2024-04-04 12:13PM EDT | 27.00 | 3.40 | 2.35 | 2.55 | 0.00 | - | 4 | 4 | 18.99% |
© 2024 Yahoo. All rights reserved.