ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 18 | 39 | 19.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 25 | 45 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 150 | 1,380 |
| 2.70 | 0.00 | - | 1 | 12 | 22.00 | 0.45 | 0.00 | - | 4 | 11 |
| 1.70 | 0.00 | - | 1 | 86 | 23.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 24.00 | 0.48 | 0.00 | - | 1 | 11 |
| 0.75 | 0.00 | - | 2 | 50 | 25.00 | 1.65 | 0.00 | - | 4 | 23 |
| 0.64 | 0.00 | - | 1 | 37 | 26.00 | 2.10 | 0.00 | - | 2 | 11 |
| 0.40 | 0.00 | - | - | 1 | 27.00 | 3.40 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.