ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241220C00023000 | 2024-05-23 10:02AM EDT | 23.00 | 1.60 | 1.10 | 1.30 | 0.00 | - | - | 1 | 15.82% |
| TBF241220C00025000 | 2024-06-18 10:13AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241220P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 500 | 680 | 18.65% |
| TBF241220P00022000 | 2024-06-18 12:16PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 3.13% |
| TBF241220P00025000 | 2024-06-04 2:16PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TBF241220P00026000 | 2024-06-13 11:43AM EDT | 26.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TBF241220P00027000 | 2024-06-13 1:51PM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TBF241220P00028000 | 2024-05-10 10:10AM EDT | 28.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 1 | 7 | 0.00% |
| TBF241220P00034000 | 2024-05-16 10:22AM EDT | 34.00 | 10.20 | 10.80 | 11.00 | 0.00 | - | - | 1 | 44.29% |
© 2024 Yahoo. All rights reserved.