ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00020000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 4.12 | 3.20 | 3.40 | 0.00 | - | 25 | 45 | 62.50% |
| TBF240920C00020000 | 2024-06-12 12:19PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 10 | 70 | 22.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241220P00020000 | 2024-05-16 9:39AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 500 | 680 | 17.53% |
© 2024 Yahoo. All rights reserved.