ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517C00022000 | 2024-04-05 12:14PM EDT | 2024-05-17 | 2.00 | 2.40 | 2.50 | 0.00 | - | 2 | 2 | 62.50% |
| TBF240621C00022000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 55 | 25.59% |
| TBF240920C00022000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.50 | 0.00 | - | 1 | 12 | 17.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00022000 | 2024-03-13 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 23.05% |
| TBF240920P00022000 | 2024-03-04 12:16PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 11 | 17.82% |
© 2024 Yahoo. All rights reserved.