ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00023000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.30 | -0.32 | -20.00% | 15 | 8 | 19.43% |
| TBF240920C00023000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.46 | 1.30 | 1.55 | -0.24 | -14.12% | 1 | 86 | 15.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00023000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 16.70% |
© 2024 Yahoo. All rights reserved.