ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00024000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 20 | 411 | 14.55% |
| TBF240920C00024000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.45 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 13.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00024000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 41 | 11.04% |
| TBF240920P00024000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 0.48 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 13.82% |
© 2024 Yahoo. All rights reserved.