ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621C00020000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 5.00 | 4.30 | 4.50 | 0.00 | - | 25 | 55 | 41.60% |
| TBF240920C00020000 | 2024-02-13 12:03PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.90 | 0.00 | - | 25 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF241220P00020000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 180 | 180 | 17.48% |
© 2024 Yahoo. All rights reserved.