ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517C00026000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 39.06% |
| TBF240621C00026000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 16.80% |
| TBF240920C00026000 | 2024-04-15 11:48AM EDT | 2024-09-20 | 0.64 | 0.25 | 0.40 | 0.00 | - | 1 | 37 | 16.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00026000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 3.00 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 40.82% |
| TBF240920P00026000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 2 | 11 | 16.50% |
| TBF241220P00026000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 2.30 | 2.05 | 2.30 | 0.00 | - | 2 | 4 | 17.16% |
© 2024 Yahoo. All rights reserved.