Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBF240621C00028000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 29.49% |
TBF240920C00028000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBF241220P00028000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.10 | 0.00 | - | 1 | 6 | 21.05% |