New Zealand markets closed

TrueBlue, Inc. (TBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.83+0.38 (+3.64%)
At close: 04:00PM EDT
10.83 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240517C000100002023-11-08 4:37PM EDT10.003.703.806.400.00--1430.47%
TBI240517C000125002024-02-27 11:15AM EDT12.500.500.451.750.00-2020141.89%
TBI240517C000150002024-03-21 9:30AM EDT15.000.150.000.750.00-123121.29%
TBI240517C000175002024-02-22 10:36AM EDT17.500.290.000.750.00-18153.71%
TBI240517C000225002024-01-25 10:30AM EDT22.500.250.002.000.00-55272.85%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240517P000100002024-04-19 12:24PM EDT10.000.400.100.80-0.20-33.33%117969.34%
TBI240517P000125002024-04-18 10:18AM EDT12.502.100.302.200.00-1292.19%