TrueBlue, Inc. (TBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517C00010000 | 2024-04-22 12:22PM EDT | 10.00 | 1.45 | 0.85 | 1.75 | 0.00 | - | 4 | 5 | 104.69% |
| TBI240517C00012500 | 2024-02-27 11:15AM EDT | 12.50 | 0.50 | 0.45 | 1.75 | 0.00 | - | 20 | 20 | 177.54% |
| TBI240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 149.22% |
| TBI240517C00017500 | 2024-02-22 10:36AM EDT | 17.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 185.94% |
| TBI240517C00022500 | 2024-01-25 10:30AM EDT | 22.50 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 325.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240517P00010000 | 2024-04-25 3:44PM EDT | 10.00 | 0.35 | 0.30 | 0.75 | 0.00 | - | 1 | 176 | 76.76% |
| TBI240517P00012500 | 2024-04-18 10:18AM EDT | 12.50 | 2.10 | 1.85 | 2.45 | 0.00 | - | 1 | 2 | 71.48% |
© 2024 Yahoo. All rights reserved.