TrueBlue, Inc. (TBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240816C00010000 | 2024-07-18 2:40PM EDT | 10.00 | 1.48 | 1.70 | 4.10 | 0.00 | - | 1 | 1 | 173.44% |
| TBI240816C00012500 | 2024-03-21 2:43PM EDT | 12.50 | 1.55 | 0.50 | 2.55 | 0.00 | - | - | 1 | 156.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240816P00010000 | 2024-07-24 3:59PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 98.83% |
| TBI240816P00015000 | 2024-01-17 10:30AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.