New Zealand markets closed

TrueBlue, Inc. (TBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.14 (-1.29%)
At close: 04:00PM EDT
10.82 +0.10 (+0.93%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240419C000125002024-04-02 12:45PM EDT12.500.150.000.000.00-11525.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240419P000100002024-02-22 4:39PM EDT10.000.200.000.350.00-1173.05%
TBI240419P000125002024-04-10 3:57PM EDT12.501.600.000.000.00-440.00%