New Zealand markets open in 32 minutes

TrueBlue, Inc. (TBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.51-0.25 (-2.13%)
At close: 04:00PM EDT
11.51 -0.01 (-0.09%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240816C000100002024-07-18 2:40PM EDT10.001.481.403.900.00-11164.65%
TBI240816C000125002024-03-21 2:43PM EDT12.501.550.502.550.00--1162.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240816P000100002024-07-24 3:59PM EDT10.000.200.001.10-0.55-73.33%20105.08%
TBI240816P000150002024-01-17 10:30AM EDT15.002.350.000.000.00-45450.00%